일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,050	15	+ 0.49%	122,528	376
03.19	3,035	65	- 2.10%	75,402	229
03.18	3,100	20	- 0.64%	93,134	291
03.17	3,120	60	+ 1.96%	122,987	387
03.16	3,060	25	- 0.81%	75,826	233
03.13	3,085	40	- 1.28%	87,073	265
03.12	3,125	5	+ 0.16%	108,559	337
03.11	3,120	35	+ 1.14%	159,593	501
03.10	3,085	55	+ 1.82%	118,674	364
03.09	3,030	70	- 2.26%	115,235	342