일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,110	30	+ 1.44%	9,747	20
11.22	2,080	10	+ 0.48%	14,773	31
11.21	2,070	40	- 1.90%	15,633	32
11.20	2,110	60	- 2.77%	41,342	86
11.19	2,170	70	+ 3.33%	42,695	91
11.18	2,100	50	+ 2.44%	8,949	19
11.15	2,050	45	- 2.15%	19,956	41
11.14	2,095	20	- 0.95%	19,145	40
11.13	2,115	90	+ 4.44%	194,121	423
11.12	2,025	200	- 8.99%	109,732	226