일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,115	90	- 4.08%	144,425	300
11.04	2,205	110	- 4.75%	131,463	294
11.03	2,315	105	+ 4.75%	328,612	757
10.31	2,210	80	+ 3.76%	76,497	166
10.30	2,130	85	- 3.84%	76,881	165
10.29	2,215	25	+ 1.14%	60,371	133
10.28	2,190	15	- 0.68%	50,843	112
10.27	2,205	70	- 3.08%	119,464	268
10.24	2,275	10	+ 0.44%	81,181	185
10.23	2,265	45	- 1.95%	31,610	72