일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,300	5	+ 0.15%	15,663	52
07.10	3,295	5	- 0.15%	13,399	44
07.09	3,300	10	+ 0.30%	25,243	83
07.08	3,290	20	+ 0.61%	17,487	57
07.05	3,270	15	+ 0.46%	78,571	259
07.04	3,255	10	+ 0.31%	40,842	132
07.03	3,245	10	- 0.31%	31,763	104
07.02	3,255	30	- 0.91%	35,790	117
07.01	3,285	40	+ 1.23%	33,333	108
06.28	3,245	5	- 0.15%	16,553	54