일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,250	30	- 0.92%	15,578	51
06.26	3,280	45	+ 1.39%	23,767	78
06.25	3,235	20	+ 0.62%	32,481	105
06.24	3,215	90	- 2.72%	78,388	254
06.21	3,305	35	- 1.05%	44,303	147
06.20	3,340	25	+ 0.75%	19,620	65
06.19	3,315	20	- 0.60%	48,509	161
06.18	3,335	5	+ 0.15%	14,420	48
06.17	3,330	55	- 1.63%	26,044	87
06.14	3,385	55	- 1.60%	48,895	165