일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,310	30	- 1.28%	55,133	126
10.21	2,340	70	- 2.91%	169,114	395
10.20	2,410	165	+ 7.35%	223,741	529
10.17	2,245	105	- 4.47%	91,835	208
10.16	2,350	105	- 4.28%	217,285	509
10.15	2,455	115	+ 4.92%	258,741	627
10.14	2,340	20	+ 0.86%	383,502	918
10.13	2,320	5	+ 0.22%	134,958	315
10.10	2,315	140	+ 6.44%	107,885	243
10.02	2,175	55	- 2.47%	118,549	258