일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,440	10	- 0.29%	28,949	100
06.12	3,450	30	+ 0.88%	56,131	193
06.11	3,420	20	+ 0.59%	43,476	148
06.10	3,400	15	- 0.44%	32,042	109
06.07	3,415	5	+ 0.15%	28,163	96
06.05	3,410	40	- 1.16%	50,503	172
06.04	3,450	60	+ 1.77%	298,251	1,038
06.03	3,390	65	+ 1.96%	47,884	161
05.31	3,325	15	+ 0.45%	15,140	50
05.30	3,310	5	- 0.15%	56,276	186