일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,225	165	- 6.90%	52,202	117
11.08	2,390	30	+ 1.27%	10,083	24
11.07	2,360	25	- 1.05%	15,062	36
11.06	2,385	0	0.00%	18,492	44
11.05	2,385	20	- 0.83%	22,641	54
11.04	2,405	10	+ 0.42%	21,994	53
11.01	2,395	15	- 0.62%	9,823	23
10.31	2,410	20	- 0.82%	12,722	31
10.30	2,430	70	+ 2.97%	29,491	72
10.29	2,360	0	0.00%	15,306	36