일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,155	400	+ 14.52%	180,831	557
03.04	2,755	435	- 13.64%	422,325	1,221
03.03	3,190	180	- 5.34%	278,703	900
02.27	3,370	5	- 0.15%	235,380	791
02.26	3,375	150	- 4.26%	335,811	1,145
02.25	3,525	45	+ 1.29%	353,396	1,258
02.24	3,480	55	+ 1.61%	288,473	995
02.23	3,425	85	- 2.42%	475,683	1,645
02.20	3,510	235	- 6.28%	457,591	1,643
02.19	3,745	60	- 1.58%	426,484	1,591