| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,805 | 165 | - 4.16% | 333,998 | 1,281 |
| 02.12 | 3,970 | 30 | - 0.75% | 462,678 | 1,810 |
| 02.11 | 4,000 | 100 | - 2.44% | 331,361 | 1,327 |
| 02.10 | 4,100 | 5 | + 0.12% | 700,267 | 2,893 |
| 02.09 | 4,095 | 85 | - 2.03% | 898,653 | 3,665 |
| 02.06 | 4,180 | 640 | - 13.28% | 1,874,890 | 8,114 |
| 02.05 | 5,030 | 1,045 | + 26.22% | 8,411,660 | 41,017 |
| 02.04 | 3,985 | 285 | - 6.67% | 756,137 | 3,117 |
| 02.03 | 4,270 | 770 | + 22.00% | 2,714,691 | 11,046 |
| 02.02 | 3,500 | 150 | - 4.11% | 400,010 | 1,408 |