일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,360	10	+ 0.43%	14,922	35
10.25	2,350	40	- 1.67%	26,839	64
10.24	2,390	100	- 4.02%	60,173	145
10.23	2,490	105	- 4.05%	51,908	131
10.22	2,595	70	- 2.63%	24,521	64
10.21	2,665	15	- 0.56%	4,100	11
10.18	2,680	10	- 0.37%	4,233	11
10.17	2,690	5	+ 0.19%	4,906	13
10.16	2,685	70	- 2.54%	10,995	30
10.15	2,755	70	+ 2.61%	8,088	22