일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,650	100	- 2.67%	491,720	1,825
01.29	3,750	235	- 5.90%	973,213	3,633
01.28	3,985	675	+ 20.39%	2,130,052	8,080
01.27	3,310	190	- 5.43%	686,395	2,278
01.26	3,500	180	- 4.89%	804,097	2,884
01.23	3,680	220	- 5.64%	766,846	2,925
01.22	3,900	20	+ 0.52%	1,568,179	6,366
01.21	3,880	225	+ 6.16%	1,712,051	6,594
01.20	3,655	85	- 2.27%	984,754	3,687
01.19	3,740	400	+ 11.98%	1,483,337	5,473