일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,685	55	- 2.01%	9,958	27
10.11	2,740	35	- 1.26%	5,160	14
10.10	2,775	35	- 1.25%	6,421	18
10.08	2,810	35	+ 1.26%	12,853	36
10.07	2,775	25	+ 0.91%	12,406	35
10.04	2,750	15	+ 0.55%	6,238	17
10.02	2,735	50	- 1.80%	3,041	8
09.30	2,785	30	- 1.07%	8,725	24
09.27	2,815	25	+ 0.90%	35,576	99
09.26	2,790	65	+ 2.39%	5,483	15