일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,340	145	- 4.16%	797,780	2,745
01.15	3,485	205	+ 6.25%	842,129	2,905
01.14	3,280	100	- 2.96%	369,572	1,217
01.13	3,380	50	- 1.46%	789,952	2,665
01.12	3,430	155	+ 4.73%	1,521,039	5,230
01.09	3,275	335	+ 11.40%	1,300,373	4,200
01.08	2,940	220	- 6.96%	545,016	1,632
01.07	3,160	155	- 4.68%	539,892	1,711
01.06	3,315	200	- 5.69%	685,007	2,282
01.05	3,515	315	+ 9.84%	1,990,074	6,943