일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,725	30	- 1.09%	13,005	36
09.24	2,755	75	+ 2.80%	15,925	43
09.23	2,680	0	0.00%	8,815	23
09.20	2,680	20	- 0.74%	9,183	25
09.19	2,700	25	+ 0.94%	7,166	19
09.13	2,675	10	- 0.37%	12,707	34
09.12	2,685	90	+ 3.47%	14,055	38
09.11	2,595	45	- 1.71%	24,269	64
09.10	2,640	5	- 0.19%	21,006	55
09.09	2,645	25	+ 0.95%	45,131	117