일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,620	110	- 4.03%	37,022	97
09.05	2,730	35	- 1.27%	22,776	62
09.04	2,765	95	- 3.32%	62,673	173
09.03	2,860	40	- 1.38%	19,595	56
09.02	2,900	30	- 1.02%	15,789	46
08.30	2,930	5	+ 0.17%	7,444	22
08.29	2,925	5	+ 0.17%	14,711	43
08.28	2,920	50	- 1.68%	21,029	62
08.27	2,970	15	+ 0.51%	9,816	29
08.26	2,955	30	- 1.01%	6,459	19