일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,200	160	+ 5.26%	1,056,776	3,401
12.30	3,040	245	- 7.46%	985,101	3,089
12.29	3,285	525	+ 19.02%	5,549,809	17,832
12.26	2,760	165	- 5.64%	716,790	2,021
12.24	2,925	165	+ 5.98%	1,493,129	4,311
12.23	2,760	240	+ 9.52%	3,353,552	9,689
12.22	2,520	90	+ 3.70%	360,273	893
12.19	2,430	90	- 3.57%	266,124	649
12.18	2,520	105	+ 4.35%	278,127	683
12.17	2,415	115	- 4.55%	310,817	761