일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,920	50	- 1.68%	21,029	62
08.27	2,970	15	+ 0.51%	9,816	29
08.26	2,955	30	- 1.01%	6,459	19
08.23	2,985	10	- 0.33%	13,376	40
08.22	2,995	35	- 1.16%	11,615	35
08.21	3,030	5	+ 0.17%	14,655	44
08.20	3,025	40	+ 1.34%	13,575	41
08.19	2,985	40	- 1.32%	28,742	86
08.16	3,025	10	+ 0.33%	8,322	25
08.14	3,015	105	+ 3.61%	20,593	62