일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,370	5	+ 0.21%	63,319	150
12.01	2,365	25	+ 1.07%	311,116	742
11.28	2,340	235	+ 11.16%	346,386	783
11.27	2,105	85	+ 4.21%	82,513	172
11.26	2,020	0	0.00%	40,635	82
11.25	2,020	25	- 1.22%	22,713	47
11.24	2,045	15	- 0.73%	56,175	115
11.21	2,060	76	+ 3.83%	195,393	407
11.20	1,984	19	+ 0.97%	13,161	26
11.19	1,965	31	+ 1.60%	25,978	50