일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,915	40	- 1.35%	15,756	46
08.07	2,955	165	+ 5.91%	47,055	137
08.06	2,790	130	+ 4.89%	105,458	292
08.05	2,660	420	- 13.64%	180,172	515
08.02	3,080	80	- 2.53%	47,244	146
08.01	3,160	20	+ 0.64%	9,756	31
07.31	3,140	10	- 0.32%	20,706	65
07.30	3,150	45	- 1.41%	18,052	57
07.29	3,195	15	+ 0.47%	18,829	60
07.26	3,180	20	+ 0.63%	11,174	35