일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,160	20	- 0.63%	28,133	88
07.24	3,180	20	- 0.63%	11,143	36
07.23	3,200	40	+ 1.27%	29,932	95
07.22	3,160	40	- 1.25%	48,199	152
07.19	3,200	30	- 0.93%	34,422	110
07.18	3,230	50	- 1.52%	53,141	172
07.17	3,280	55	- 1.65%	33,115	109
07.16	3,335	15	- 0.45%	23,956	80
07.15	3,350	45	+ 1.36%	42,785	141
07.12	3,305	5	+ 0.15%	49,285	164