일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,934	76	- 3.78%	50,724	99
11.17	2,010	15	- 0.74%	53,508	106
11.14	2,025	50	- 2.41%	19,471	40
11.13	2,075	25	- 1.19%	42,463	87
11.12	2,100	50	+ 2.44%	26,063	54
11.11	2,050	10	- 0.49%	76,077	158
11.10	2,060	5	+ 0.24%	39,562	81
11.07	2,055	40	- 1.91%	56,605	115
11.06	2,095	20	- 0.95%	51,766	108
11.05	2,115	90	- 4.08%	144,425	300