일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,190	15	+ 1.28%	12,627	15
08.23	1,175	4	- 0.34%	16,274	19
08.22	1,179	19	+ 1.64%	23,323	27
08.21	1,160	1	- 0.09%	23,905	28
08.20	1,161	30	+ 2.65%	44,755	52
08.19	1,131	87	- 7.14%	83,174	97
08.16	1,218	0	0.00%	28,916	35
08.14	1,218	18	+ 1.50%	24,015	29
08.13	1,200	4	- 0.33%	11,420	14
08.12	1,204	25	+ 2.12%	11,768	14