일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,097	13	+ 1.20%	22,033	24
11.03	1,084	6	- 0.55%	37,450	41
10.31	1,090	34	- 3.03%	38,526	42
10.30	1,124	2	+ 0.18%	11,063	12
10.29	1,122	6	- 0.53%	14,483	16
10.28	1,128	9	+ 0.80%	12,940	14
10.27	1,119	9	- 0.80%	35,671	40
10.24	1,128	1	+ 0.09%	4,802	5
10.23	1,127	12	- 1.05%	7,707	9
10.22	1,139	2	- 0.18%	18,929	21