일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,141	8	+ 0.71%	25,603	29
10.20	1,133	6	- 0.53%	11,017	12
10.17	1,139	3	- 0.26%	6,307	7
10.16	1,142	2	+ 0.18%	9,421	11
10.15	1,140	0	0.00%	14,812	17
10.14	1,140	4	- 0.35%	8,422	10
10.13	1,144	2	+ 0.18%	24,595	28
10.10	1,142	16	+ 1.42%	33,652	38
10.02	1,126	5	+ 0.45%	9,365	11
10.01	1,121	33	+ 3.03%	22,622	25