일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,088	10	- 0.91%	17,266	19
09.29	1,098	18	+ 1.67%	40,634	44
09.26	1,080	44	- 3.92%	52,085	57
09.25	1,124	6	- 0.53%	15,044	17
09.24	1,130	20	+ 1.80%	18,644	21
09.23	1,110	36	- 3.14%	26,674	30
09.22	1,146	18	- 1.55%	64,436	73