일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,096	2	- 0.18%	8,478	9
12.23	1,098	1	- 0.09%	13,450	15
12.20	1,099	0	0.00%	13,706	15
12.19	1,099	12	+ 1.10%	22,436	24
12.18	1,087	7	+ 0.65%	13,205	14
12.17	1,080	22	+ 2.08%	72,260	77
12.16	1,058	9	+ 0.86%	7,175	8
12.13	1,049	8	+ 0.77%	18,918	20
12.12	1,041	14	+ 1.36%	23,410	24
12.11	1,027	13	+ 1.28%	38,866	40