일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	921	17	- 1.81%	174,481	159
02.12	938	0	0.00%	37,546	35
02.11	938	3	- 0.32%	31,858	30
02.10	941	9	+ 0.97%	61,399	58
02.09	932	12	+ 1.30%	30,272	28
02.06	920	3	- 0.33%	79,482	73
02.05	923	10	+ 1.10%	58,726	54
02.04	913	4	+ 0.44%	35,044	32
02.03	909	2	+ 0.22%	42,917	39
02.02	907	16	- 1.73%	35,077	32