일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,014	31	+ 3.15%	31,173	31
12.09	983	28	- 2.77%	98,114	97
12.06	1,011	75	- 6.91%	312,555	313
12.05	1,086	24	- 2.16%	25,330	27
12.04	1,110	2	- 0.18%	6,262	7
12.03	1,112	2	- 0.18%	27,670	30
12.02	1,114	11	- 0.98%	26,617	29
11.29	1,125	10	- 0.88%	14,625	16
11.28	1,135	1	- 0.09%	5,440	6
11.27	1,136	1	- 0.09%	7,106	8