일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,137	3	+ 0.27%	5,325	6
11.25	1,134	0	0.00%	24,804	28
11.22	1,134	0	0.00%	6,679	8
11.21	1,134	1	+ 0.09%	4,983	6
11.20	1,133	1	- 0.09%	4,672	5
11.19	1,134	5	- 0.44%	14,092	16
11.18	1,139	2	+ 0.18%	22,918	26
11.15	1,137	8	- 0.70%	26,896	30
11.14	1,145	1	- 0.09%	9,736	11
11.13	1,146	8	- 0.69%	7,480	9