| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 926 | 13 | - 1.38% | 15,838 | 15 |
| 01.15 | 939 | 3 | + 0.32% | 14,617 | 14 |
| 01.14 | 936 | 1 | - 0.11% | 21,708 | 20 |
| 01.13 | 937 | 28 | + 3.08% | 27,393 | 25 |
| 01.12 | 909 | 4 | + 0.44% | 21,017 | 19 |
| 01.09 | 905 | 0 | 0.00% | 23,894 | 22 |
| 01.08 | 905 | 18 | - 1.95% | 36,448 | 33 |
| 01.07 | 923 | 18 | - 1.91% | 36,760 | 34 |
| 01.06 | 941 | 2 | + 0.21% | 21,477 | 20 |
| 01.05 | 939 | 2 | + 0.21% | 31,430 | 29 |