일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,172	4	+ 0.34%	17,607	21
10.28	1,168	8	- 0.68%	11,525	13
10.25	1,176	2	- 0.17%	2,717	3
10.24	1,178	13	+ 1.12%	6,750	8
10.23	1,165	1	- 0.09%	27,818	32
10.22	1,166	2	- 0.17%	4,798	6
10.21	1,168	4	- 0.34%	7,733	9
10.18	1,172	9	- 0.76%	9,855	11
10.17	1,181	2	+ 0.17%	5,445	6
10.16	1,179	4	- 0.34%	9,126	11