일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	937	10	- 1.06%	53,396	50
12.30	947	22	- 2.27%	22,795	22
12.29	969	10	- 1.02%	17,199	17
12.26	979	3	+ 0.31%	25,765	25
12.24	976	1	+ 0.10%	30,616	30
12.23	975	0	0.00%	54,848	53
12.22	975	18	+ 1.88%	46,380	45
12.19	957	8	+ 0.84%	31,211	30
12.18	949	3	+ 0.32%	63,649	61
12.17	946	10	- 1.05%	49,914	47