일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	956	4	+ 0.42%	52,700	50
12.15	952	1	+ 0.11%	36,796	35
12.12	951	1	+ 0.11%	66,829	63
12.11	950	8	- 0.84%	69,021	66
12.10	958	13	- 1.34%	45,484	44
12.09	971	8	+ 0.83%	35,502	34
12.08	963	1	- 0.10%	73,658	71
12.05	964	2	+ 0.21%	52,962	51
12.04	962	1	+ 0.10%	52,834	51
12.03	961	5	- 0.52%	51,009	49