일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,183	0	0.00%	3,904	5
10.14	1,183	0	0.00%	11,768	14
10.11	1,183	2	- 0.17%	5,847	7
10.10	1,185	8	- 0.67%	20,964	25
10.08	1,193	2	+ 0.17%	12,388	15
10.07	1,191	2	+ 0.17%	17,029	20
10.04	1,189	13	- 1.08%	22,414	26
10.02	1,202	24	- 1.96%	11,347	14
09.30	1,226	6	- 0.49%	10,661	13
09.27	1,232	1	- 0.08%	4,386	5