일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	966	0	0.00%	142,670	137
12.01	966	7	- 0.72%	75,582	73
11.28	973	4	+ 0.41%	170,588	165
11.27	969	11	- 1.12%	286,173	275
11.26	980	17	- 1.71%	103,785	102
11.25	997	0	0.00%	80,387	80
11.24	997	9	+ 0.91%	172,177	170
11.21	988	5	- 0.50%	351,958	345
11.20	993	24	- 2.36%	560,530	561
11.19	1,017	128	- 11.18%	2,466,873	2,562