일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,184	115	+ 10.76%	12,671,161	16,774
11.17	1,069	36	- 3.26%	77,270	82
11.14	1,105	5	- 0.45%	12,701	14
11.13	1,110	18	+ 1.65%	32,624	36
11.12	1,092	20	+ 1.87%	15,374	17
11.11	1,072	4	+ 0.38%	6,541	7
11.10	1,068	0	0.00%	18,805	20
11.07	1,068	15	- 1.39%	10,496	11
11.06	1,083	4	- 0.37%	8,243	9
11.05	1,087	10	- 0.91%	14,619	16