일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,148	10	- 0.86%	30,064	34
09.06	1,158	20	- 1.70%	31,271	36
09.05	1,178	27	- 2.24%	38,477	45
09.04	1,205	10	- 0.82%	82,026	96
09.03	1,215	13	+ 1.08%	27,525	33
09.02	1,202	2	- 0.17%	12,021	14
08.30	1,204	5	+ 0.42%	4,634	6
08.29	1,199	5	- 0.42%	25,040	30
08.28	1,204	14	+ 1.18%	14,448	17
08.27	1,190	0	0.00%	14,722	17