일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,060	30	+ 1.48%	281,552	572
03.18	2,030	65	- 3.10%	349,142	712
03.17	2,095	25	+ 1.21%	282,556	585
03.16	2,070	25	- 1.19%	250,237	518
03.13	2,095	65	- 3.01%	192,453	405
03.12	2,160	85	+ 4.10%	163,105	343
03.11	2,075	15	+ 0.73%	222,011	464
03.10	2,060	61	+ 3.05%	359,207	736
03.09	1,999	81	- 3.89%	305,749	602
03.06	2,080	10	- 0.48%	339,683	694