일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,400	50	- 2.04%	426,531	1,036
12.18	2,450	80	- 3.16%	1,078,511	2,713
12.17	2,530	145	+ 6.08%	779,170	1,930
12.16	2,385	35	- 1.45%	305,370	726
12.15	2,420	20	- 0.82%	193,348	467
12.12	2,440	0	0.00%	189,695	462
12.11	2,440	10	+ 0.41%	195,058	478
12.10	2,430	20	- 0.82%	153,310	375
12.09	2,450	40	+ 1.66%	188,362	458
12.08	2,410	40	- 1.63%	251,306	607