일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,515	5	+ 0.20%	246,897	622
11.15	2,510	70	+ 2.87%	356,759	888
11.14	2,440	85	- 3.37%	589,971	1,455
11.13	2,525	5	+ 0.20%	408,062	1,022
11.12	2,520	155	- 5.79%	747,477	1,898
11.11	2,675	110	- 3.95%	758,070	2,035
11.08	2,785	45	- 1.59%	372,251	1,048
11.07	2,830	40	- 1.39%	317,155	899
11.06	2,870	35	- 1.21%	712,754	2,063
11.05	2,905	135	+ 4.87%	807,536	2,341