일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,525	40	- 1.56%	665,428	1,670
10.20	2,565	40	- 1.54%	364,898	936
10.17	2,605	30	- 1.14%	239,117	622
10.16	2,635	20	+ 0.77%	125,632	330
10.15	2,615	65	+ 2.55%	189,716	492
10.14	2,550	30	- 1.16%	340,926	874
10.13	2,580	20	- 0.77%	182,833	473
10.10	2,600	15	- 0.57%	185,240	482
10.02	2,615	20	- 0.76%	166,503	439
10.01	2,635	5	+ 0.19%	189,189	501