일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,770	10	- 0.36%	371,252	1,029
11.01	2,780	5	+ 0.18%	374,794	1,024
10.31	2,775	5	- 0.18%	304,762	843
10.30	2,780	20	- 0.71%	253,708	707
10.29	2,800	30	+ 1.08%	208,017	577
10.28	2,770	65	+ 2.40%	331,110	907
10.25	2,705	50	- 1.82%	505,151	1,377
10.24	2,755	120	- 4.17%	1,029,918	2,854
10.23	2,875	5	- 0.17%	519,158	1,494
10.22	2,880	120	- 4.00%	903,413	2,629