일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,550	155	+ 6.47%	754,622	1,905
06.28	2,395	70	+ 3.01%	101,476	241
06.27	2,325	5	+ 0.22%	69,364	162
06.26	2,320	55	- 2.32%	189,107	441
06.25	2,375	45	- 1.86%	101,300	244
06.24	2,420	50	+ 2.11%	189,315	453
06.21	2,370	50	- 2.07%	118,667	281
06.20	2,420	15	+ 0.62%	83,033	200
06.19	2,405	10	- 0.41%	109,724	263
06.18	2,415	55	- 2.23%	211,424	513