일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,830	45	+ 1.62%	143,408	403
07.09	2,785	50	+ 1.83%	229,298	635
07.08	2,735	15	- 0.55%	224,653	616
07.07	2,750	35	- 1.26%	243,590	672
07.04	2,785	45	- 1.59%	218,966	612
07.03	2,830	15	+ 0.53%	228,353	647
07.02	2,815	5	- 0.18%	325,929	907
07.01	2,820	35	- 1.23%	398,500	1,134
06.30	2,855	25	+ 0.88%	244,575	697
06.27	2,830	50	+ 1.80%	164,866	461