일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,470	25	- 1.00%	161,377	398
06.14	2,495	65	- 2.54%	214,494	539
06.13	2,560	5	- 0.20%	94,176	242
06.12	2,565	15	+ 0.59%	122,270	315
06.11	2,550	25	- 0.97%	122,036	312
06.10	2,575	100	- 3.74%	339,605	883
06.07	2,675	20	- 0.74%	73,133	196
06.05	2,695	5	+ 0.19%	192,710	522
06.04	2,690	5	- 0.19%	193,863	519
06.03	2,695	110	+ 4.26%	170,519	453