일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,928	207	- 9.70%	780,990	1,564
03.03	2,135	70	- 3.18%	524,511	1,134
02.27	2,205	65	- 2.86%	865,935	1,914
02.26	2,270	60	- 2.58%	478,225	1,092
02.25	2,330	65	- 2.71%	444,703	1,044
02.24	2,395	5	+ 0.21%	273,972	655
02.23	2,390	10	+ 0.42%	307,768	737
02.20	2,380	60	- 2.46%	329,251	794
02.19	2,440	55	+ 2.31%	336,066	813
02.13	2,385	75	- 3.05%	274,132	660