일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,740	60	- 2.14%	188,819	521
03.19	2,800	35	+ 1.27%	310,499	869
03.18	2,765	95	+ 3.56%	222,780	602
03.17	2,670	10	- 0.37%	245,028	651
03.14	2,680	10	+ 0.38%	190,392	513
03.13	2,670	15	- 0.56%	255,128	683
03.12	2,685	95	- 3.42%	471,313	1,283
03.11	2,780	5	- 0.18%	127,715	352
03.10	2,785	5	+ 0.18%	190,811	526
03.07	2,780	5	- 0.18%	215,396	596