일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,385	75	- 3.05%	274,132	660
02.12	2,460	35	+ 1.44%	183,197	448
02.11	2,425	5	- 0.21%	232,113	566
02.10	2,430	30	+ 1.25%	414,184	1,010
02.09	2,400	40	- 1.64%	279,615	677
02.06	2,440	5	+ 0.21%	354,201	842
02.05	2,435	105	+ 4.51%	968,015	2,355
02.04	2,330	0	0.00%	224,983	526
02.03	2,330	40	+ 1.75%	320,503	737
02.02	2,290	90	- 3.78%	317,448	736