일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,785	5	- 0.18%	141,462	393
03.05	2,790	5	+ 0.18%	170,578	472
03.04	2,785	5	+ 0.18%	267,362	740
02.28	2,780	30	- 1.07%	283,605	789
02.27	2,810	55	- 1.92%	160,095	453
02.26	2,865	25	- 0.87%	357,905	1,021
02.25	2,890	60	- 2.03%	286,318	836
02.24	2,950	20	+ 0.68%	481,991	1,417
02.21	2,930	35	+ 1.21%	319,646	926
02.20	2,895	90	- 3.02%	268,593	787