일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,985	15	- 0.50%	259,892	775
02.18	3,000	35	+ 1.18%	373,806	1,118
02.17	2,965	50	+ 1.72%	333,385	982
02.14	2,915	45	- 1.52%	365,309	1,090
02.13	2,960	0	0.00%	334,243	994
02.12	2,960	5	+ 0.17%	471,779	1,415
02.11	2,955	5	+ 0.17%	392,016	1,169
02.10	2,950	25	+ 0.86%	265,661	776
02.07	2,925	10	- 0.34%	151,300	439
02.06	2,935	50	+ 1.73%	525,917	1,554