| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 2,865 | 160 | - 5.29% | 1,506,788 | 4,388 |
| 09.26 | 3,025 | 15 | + 0.50% | 671,726 | 2,023 |
| 09.25 | 3,010 | 120 | - 3.83% | 1,375,193 | 4,201 |
| 09.24 | 3,130 | 60 | - 1.88% | 1,519,544 | 4,706 |
| 09.23 | 3,190 | 15 | + 0.47% | 2,018,096 | 6,482 |
| 09.20 | 3,175 | 35 | - 1.09% | 2,146,433 | 6,857 |
| 09.19 | 3,210 | 200 | + 6.65% | 8,543,916 | 27,533 |
| 09.13 | 3,010 | 25 | - 0.82% | 1,597,285 | 4,853 |
| 09.12 | 3,035 | 90 | + 3.06% | 2,711,271 | 8,223 |
| 09.11 | 2,945 | 230 | - 7.24% | 3,993,331 | 12,205 |