| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,290 | 5 | + 0.22% | 259,858 | 594 |
| 01.15 | 2,285 | 5 | + 0.22% | 346,886 | 787 |
| 01.14 | 2,280 | 20 | - 0.87% | 264,342 | 603 |
| 01.13 | 2,300 | 45 | - 1.92% | 230,498 | 530 |
| 01.12 | 2,345 | 15 | + 0.64% | 309,906 | 716 |
| 01.09 | 2,330 | 5 | + 0.22% | 233,986 | 541 |
| 01.08 | 2,325 | 5 | - 0.22% | 320,125 | 740 |
| 01.07 | 2,330 | 65 | - 2.71% | 240,389 | 561 |
| 01.06 | 2,395 | 10 | + 0.42% | 250,498 | 601 |
| 01.05 | 2,385 | 30 | + 1.27% | 271,391 | 645 |