일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,885	45	+ 1.59%	166,271	474
02.04	2,840	55	+ 1.98%	253,586	716
02.03	2,785	85	- 2.96%	312,055	865
01.31	2,870	0	0.00%	322,276	918
01.24	2,870	55	+ 1.95%	295,855	840
01.23	2,815	10	+ 0.36%	221,115	619
01.22	2,805	5	+ 0.18%	265,919	747
01.21	2,800	55	+ 2.00%	414,481	1,148
01.20	2,745	15	+ 0.55%	217,278	592
01.17	2,730	65	+ 2.44%	235,430	632