| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,665 | 55 | + 2.11% | 178,890 | 472 |
| 01.15 | 2,610 | 10 | + 0.39% | 150,149 | 390 |
| 01.14 | 2,600 | 5 | - 0.19% | 222,822 | 582 |
| 01.13 | 2,605 | 25 | - 0.95% | 159,013 | 414 |
| 01.10 | 2,630 | 15 | - 0.57% | 136,200 | 358 |
| 01.09 | 2,645 | 5 | - 0.19% | 75,890 | 200 |
| 01.08 | 2,650 | 10 | + 0.38% | 108,029 | 285 |
| 01.07 | 2,640 | 20 | - 0.75% | 203,356 | 536 |
| 01.06 | 2,660 | 5 | + 0.19% | 128,454 | 341 |
| 01.03 | 2,655 | 25 | + 0.95% | 182,113 | 481 |