일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,355	10	+ 0.43%	175,367	411
12.30	2,345	70	+ 3.08%	266,076	614
12.29	2,275	25	+ 1.11%	303,503	684
12.26	2,250	75	- 3.23%	495,458	1,132
12.24	2,325	20	- 0.85%	145,466	339
12.23	2,345	55	- 2.29%	452,961	1,068
12.22	2,400	0	0.00%	249,630	599
12.19	2,400	50	- 2.04%	426,531	1,036
12.18	2,450	80	- 3.16%	1,078,511	2,713
12.17	2,530	145	+ 6.08%	779,170	1,930