일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,630	35	+ 1.35%	141,151	367
12.30	2,595	45	+ 1.77%	206,245	534
12.27	2,550	65	- 2.49%	325,799	840
12.26	2,615	85	- 3.15%	310,138	825
12.24	2,700	20	- 0.74%	201,444	547
12.23	2,720	15	- 0.55%	306,893	835
12.20	2,735	30	+ 1.11%	376,269	1,023
12.19	2,705	110	- 3.91%	635,071	1,728
12.18	2,815	275	- 8.90%	1,953,651	5,634
12.17	3,090	210	+ 7.29%	2,373,827	7,305