일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,720	90	- 3.20%	506,106	1,392
08.26	2,810	20	- 0.71%	4,329,540	12,728
08.23	2,830	160	+ 5.99%	954,949	2,637
08.22	2,670	60	- 2.20%	321,855	862
08.21	2,730	10	- 0.37%	419,023	1,137
08.20	2,740	10	- 0.36%	478,251	1,326
08.19	2,750	55	- 1.96%	1,506,900	4,202
08.16	2,805	45	- 1.58%	947,021	2,695
08.14	2,850	95	+ 3.45%	2,411,454	6,896
08.13	2,755	40	- 1.43%	651,767	1,792