일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,880	30	- 1.03%	424,622	1,233
12.13	2,910	0	0.00%	853,190	2,430
12.12	2,910	105	- 3.48%	3,182,046	9,493
12.11	3,015	210	+ 7.49%	1,485,977	4,418
12.10	2,805	125	+ 4.66%	608,298	1,700
12.09	2,680	60	+ 2.29%	1,212,683	3,249
12.06	2,620	0	0.00%	604,690	1,583
12.05	2,620	110	+ 4.38%	1,200,597	3,178
12.04	2,510	5	- 0.20%	192,506	479
12.03	2,515	85	+ 3.50%	382,054	952