일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,430	25	- 1.02%	134,339	327
11.29	2,455	60	- 2.39%	265,138	649
11.28	2,515	65	+ 2.65%	288,643	712
11.27	2,450	0	0.00%	211,370	517
11.26	2,450	35	- 1.41%	255,507	627
11.25	2,485	10	+ 0.40%	192,011	479
11.22	2,475	75	- 2.94%	316,879	790
11.21	2,550	5	+ 0.20%	234,860	588
11.20	2,545	30	- 1.17%	129,062	329
11.19	2,575	60	+ 2.39%	255,635	648