일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,375	105	- 4.23%	443,904	1,063
11.17	2,480	35	- 1.39%	309,888	769
11.14	2,515	60	+ 2.44%	406,888	1,026
11.13	2,455	0	0.00%	335,187	834
11.12	2,455	50	+ 2.08%	153,671	376
11.11	2,405	80	- 3.22%	137,130	334
11.10	2,485	95	+ 3.98%	179,220	440
11.07	2,390	40	- 1.65%	304,394	726
11.06	2,430	30	- 1.22%	243,169	590
11.05	2,460	40	- 1.60%	296,385	722