일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,180	10	+ 0.12%	88,866	732
03.19	8,170	150	- 1.80%	124,644	1,026
03.18	8,320	150	- 1.77%	171,606	1,440
03.17	8,470	270	- 3.09%	207,460	1,778
03.16	8,740	260	- 2.89%	180,110	1,574
03.13	9,000	150	- 1.64%	142,223	1,277
03.12	9,150	560	+ 6.52%	633,852	5,845
03.11	8,590	1,040	+ 13.78%	410,432	3,436
03.10	7,550	250	+ 3.43%	79,511	602
03.09	7,300	360	- 4.70%	41,916	302