일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,500	100	- 1.32%	18,225	137
11.26	7,600	60	- 0.78%	14,528	111
11.25	7,660	150	+ 2.00%	28,658	217
11.22	7,510	60	+ 0.81%	9,956	75
11.21	7,450	20	- 0.27%	5,921	44
11.20	7,470	0	0.00%	11,253	84
11.19	7,470	10	+ 0.13%	4,325	32
11.18	7,460	100	+ 1.36%	15,237	113
11.15	7,360	20	+ 0.27%	55,359	403
11.14	7,340	110	- 1.48%	33,420	247