일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,900	170	- 2.11%	59,482	467
11.04	8,070	20	+ 0.25%	47,307	380
11.03	8,050	120	- 1.47%	79,414	643
10.31	8,170	150	- 1.80%	38,563	317
10.30	8,320	270	- 3.14%	50,511	422
10.29	8,590	10	- 0.12%	35,401	302
10.28	8,600	150	+ 1.78%	54,750	469
10.27	8,450	130	+ 1.56%	69,995	592
10.24	8,320	110	- 1.31%	37,578	313
10.23	8,430	150	- 1.75%	28,663	242