일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,790	0	0.00%	16,957	149
09.30	8,790	50	- 0.57%	12,951	114
09.29	8,840	100	+ 1.14%	29,899	265
09.26	8,740	180	- 2.02%	47,138	416
09.25	8,920	70	+ 0.79%	29,792	265
09.24	8,850	30	- 0.34%	104,949	913
09.23	8,880	170	- 1.88%	105,417	932
09.22	9,050	90	- 0.99%	36,117	328