일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,680	80	- 1.03%	44,060	338
02.12	7,760	0	0.00%	27,307	212
02.11	7,760	0	0.00%	84,909	655
02.10	7,760	110	+ 1.44%	38,422	297
02.09	7,650	210	+ 2.82%	35,266	267
02.06	7,440	110	- 1.46%	50,361	369
02.05	7,550	130	- 1.69%	43,180	328
02.04	7,680	200	+ 2.67%	54,659	414
02.03	7,480	160	+ 2.19%	27,421	203
02.02	7,320	200	- 2.66%	49,966	368