| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,520 | 30 | - 0.40% | 60,528 | 457 |
| 01.29 | 7,550 | 20 | - 0.26% | 74,051 | 552 |
| 01.28 | 7,570 | 170 | - 2.20% | 88,783 | 676 |
| 01.27 | 7,740 | 60 | - 0.77% | 35,512 | 277 |
| 01.26 | 7,800 | 80 | + 1.04% | 69,007 | 540 |
| 01.23 | 7,720 | 130 | + 1.71% | 36,085 | 277 |
| 01.22 | 7,590 | 100 | + 1.34% | 65,983 | 499 |
| 01.21 | 7,490 | 90 | - 1.19% | 65,296 | 484 |
| 01.20 | 7,580 | 50 | + 0.66% | 61,365 | 460 |
| 01.19 | 7,530 | 70 | - 0.92% | 50,730 | 384 |