| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,600 | 50 | - 0.65% | 30,376 | 230 |
| 01.15 | 7,650 | 100 | - 1.29% | 35,034 | 268 |
| 01.14 | 7,750 | 30 | - 0.39% | 24,304 | 189 |
| 01.13 | 7,780 | 120 | + 1.57% | 30,912 | 237 |
| 01.12 | 7,660 | 30 | + 0.39% | 51,691 | 395 |
| 01.09 | 7,630 | 10 | + 0.13% | 46,241 | 350 |
| 01.08 | 7,620 | 180 | - 2.31% | 135,895 | 1,030 |
| 01.07 | 7,800 | 480 | - 5.80% | 156,243 | 1,237 |
| 01.06 | 8,280 | 310 | + 3.89% | 180,280 | 1,497 |
| 01.05 | 7,970 | 200 | - 2.45% | 47,288 | 379 |