일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,170	270	+ 3.42%	45,459	369
12.30	7,900	20	+ 0.25%	14,603	115
12.29	7,880	80	+ 1.03%	23,126	181
12.26	7,800	150	- 1.89%	37,154	291
12.24	7,950	30	+ 0.38%	30,594	242
12.23	7,920	80	- 1.00%	26,271	208
12.22	8,000	0	0.00%	19,717	158
12.19	8,000	40	+ 0.50%	11,740	94
12.18	7,960	80	+ 1.02%	28,087	223
12.17	7,880	90	- 1.13%	86,296	684