일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,530	20	- 0.23%	18,776	160
08.26	8,550	60	+ 0.71%	24,149	206
08.23	8,490	110	+ 1.31%	26,176	220
08.22	8,380	70	- 0.83%	24,124	202
08.21	8,450	60	+ 0.72%	23,258	195
08.20	8,390	110	+ 1.33%	35,406	296
08.19	8,280	60	- 0.72%	14,720	122
08.16	8,340	170	- 2.00%	49,130	410
08.14	8,510	10	+ 0.12%	17,244	147
08.13	8,500	110	- 1.28%	13,407	114