일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,970	330	- 3.98%	103,973	836
12.15	8,300	40	+ 0.48%	20,171	166
12.12	8,260	130	+ 1.60%	28,307	233
12.11	8,130	10	+ 0.12%	17,306	140
12.10	8,120	40	+ 0.50%	19,248	155
12.09	8,080	10	- 0.12%	23,930	192
12.08	8,090	140	- 1.70%	24,653	200
12.05	8,230	80	+ 0.98%	16,697	136
12.04	8,150	140	- 1.69%	25,608	210
12.03	8,290	10	- 0.12%	20,704	172