일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,970	360	- 4.32%	76,018	611
11.17	8,330	210	- 2.46%	44,588	371
11.14	8,540	130	- 1.50%	53,292	459
11.13	8,670	480	+ 5.86%	174,436	1,506
11.12	8,190	10	- 0.12%	24,490	200
11.11	8,200	80	+ 0.99%	46,367	375
11.10	8,120	380	+ 4.91%	40,635	325
11.07	7,740	70	- 0.90%	39,584	304
11.06	7,810	90	- 1.14%	46,065	362
11.05	7,900	170	- 2.11%	59,482	467