일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	19,120	260	- 1.34%	43,922	840
11.26	19,380	300	+ 1.57%	41,440	797
11.25	19,080	80	+ 0.42%	39,705	757
11.22	19,000	200	+ 1.06%	55,558	1,061
11.21	18,800	120	+ 0.64%	40,004	750
11.20	18,680	100	- 0.53%	46,545	875
11.19	18,780	580	+ 3.19%	65,784	1,229
11.18	18,200	570	+ 3.23%	44,642	808
11.15	17,630	150	- 0.84%	85,054	1,499
11.14	17,780	90	- 0.50%	86,639	1,564