일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	23,500	50	- 0.21%	81,739	1,932
07.11	23,550	400	+ 1.73%	69,976	1,638
07.10	23,150	150	- 0.64%	102,809	2,377
07.09	23,300	50	+ 0.22%	70,243	1,637
07.08	23,250	150	+ 0.65%	45,416	1,052
07.05	23,100	150	+ 0.65%	174,647	4,107
07.04	22,950	0	0.00%	109,305	2,514
07.03	22,950	250	- 1.08%	111,315	2,561
07.02	23,200	1,400	- 5.69%	218,366	5,159
07.01	24,600	100	+ 0.41%	59,334	1,457