일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	22,850	550	- 2.35%	148,862	3,434
06.14	23,400	400	- 1.68%	107,521	2,536
06.13	23,800	250	- 1.04%	153,939	3,676
06.12	24,050	50	+ 0.21%	159,004	3,850
06.11	24,000	350	+ 1.48%	117,876	2,833
06.10	23,650	150	- 0.63%	53,242	1,258
06.07	23,800	250	+ 1.06%	81,490	1,940
06.05	23,550	0	0.00%	112,657	2,647
06.04	23,550	350	- 1.46%	104,129	2,468
06.03	23,900	450	+ 1.92%	73,401	1,747