일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	23,450	300	- 1.26%	289,097	6,827
05.30	23,750	750	- 3.06%	204,985	4,918
05.29	24,500	800	- 3.16%	143,823	3,563
05.28	25,300	50	+ 0.20%	97,466	2,464
05.27	25,250	450	- 1.75%	311,259	7,772