일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	18,350	740	- 3.88%	108,143	2,012
11.11	19,090	910	- 4.55%	66,503	1,287
11.08	20,000	450	- 2.20%	43,521	880
11.07	20,450	480	+ 2.40%	60,511	1,229
11.06	19,970	280	- 1.38%	41,700	836
11.05	20,250	350	- 1.70%	41,112	836
11.04	20,600	710	+ 3.57%	50,675	1,036
11.01	19,890	310	- 1.54%	29,823	594
10.31	20,200	220	+ 1.10%	32,340	648
10.30	19,980	70	- 0.35%	32,242	646