일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,250	1,870	+ 12.16%	141,616	2,421
03.04	15,380	2,770	- 15.26%	186,248	3,031
03.03	18,150	1,550	- 7.87%	151,718	2,856
02.27	19,700	600	- 2.96%	103,243	2,041
02.26	20,300	100	- 0.49%	83,907	1,707
02.25	20,400	50	+ 0.25%	84,659	1,731
02.24	20,350	350	+ 1.75%	75,397	1,510
02.23	20,000	250	- 1.24%	93,300	1,873
02.20	20,250	550	- 2.64%	60,290	1,225
02.19	20,800	600	+ 2.97%	68,633	1,415