일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	20,050	300	+ 1.52%	41,404	819
10.28	19,750	470	+ 2.44%	43,151	847
10.25	19,280	310	- 1.58%	79,262	1,531
10.24	19,590	610	- 3.02%	78,822	1,555
10.23	20,200	200	+ 1.00%	76,968	1,544
10.22	20,000	750	- 3.61%	105,338	2,116
10.21	20,750	300	+ 1.47%	42,686	888
10.18	20,450	800	- 3.77%	110,720	2,293
10.17	21,250	350	- 1.62%	98,292	2,099
10.16	21,600	600	- 2.70%	72,675	1,574