일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,200	450	- 2.18%	75,734	1,525
02.12	20,650	350	- 1.67%	79,907	1,660
02.11	21,000	200	+ 0.96%	94,835	1,977
02.10	20,800	300	+ 1.46%	115,065	2,390
02.09	20,500	1,100	+ 5.67%	108,499	2,216
02.06	19,400	700	- 3.48%	105,211	2,021
02.05	20,100	1,200	- 5.63%	144,665	2,936
02.04	21,300	50	- 0.23%	100,471	2,129
02.03	21,350	850	+ 4.15%	103,198	2,182
02.02	20,500	1,550	- 7.03%	262,779	5,521